Good Finance Securities Co Ltd (6021)

TWD 20.35

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 23.9 23.9 23.65 23.65 29 Thousand
14 Jan, 2025 23.75 23.85 23.6 23.85 19 Thousand
13 Jan, 2025 23.7 23.7 23.45 23.5 34 Thousand
10 Jan, 2025 23.55 23.55 23.3 23.5 35 Thousand
09 Jan, 2025 24.2 24.2 23.2 23.55 124 Thousand
08 Jan, 2025 24.1 24.1 23.7 23.75 43 Thousand
07 Jan, 2025 24.3 24.4 24.0 24.15 83 Thousand
06 Jan, 2025 23.7 24.1 23.65 24.1 118 Thousand
03 Jan, 2025 23.75 23.8 23.65 23.7 66 Thousand
02 Jan, 2025 23.65 23.9 23.5 23.8 41 Thousand