Good Finance Securities Co Ltd (6021)

TWD 20.35

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.2 24.2 23.6 23.65 99 Thousand
16 Dec, 2024 24.0 24.2 23.8 23.8 199 Thousand
13 Dec, 2024 23.75 24.1 23.2 23.6 101 Thousand
12 Dec, 2024 23.85 24.0 23.75 24.0 106 Thousand
11 Dec, 2024 23.8 23.95 23.8 23.85 26 Thousand
10 Dec, 2024 24.4 24.4 23.85 24.1 239 Thousand
09 Dec, 2024 24.6 24.65 23.9 24.05 59 Thousand
06 Dec, 2024 24.05 24.15 24.0 24.1 30 Thousand
05 Dec, 2024 23.9 24.15 23.9 24.15 11 Thousand
04 Dec, 2024 24.45 24.45 24.05 24.15 45 Thousand