Good Finance Securities Co Ltd (6021)

TWD 20.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.5 24.8 24.45 24.7 58 Thousand
21 Nov, 2024 24.35 24.75 24.35 24.55 5000.00
20 Nov, 2024 24.55 24.55 24.25 24.3 58.2 Thousand
19 Nov, 2024 24.45 24.6 24.45 24.55 35 Thousand
18 Nov, 2024 24.6 24.75 24.0 24.55 37 Thousand
15 Nov, 2024 24.55 24.85 24.55 24.6 28 Thousand
14 Nov, 2024 24.6 24.6 24.5 24.55 132 Thousand
13 Nov, 2024 24.9 24.9 24.5 24.5 23 Thousand
12 Nov, 2024 24.65 25.0 24.3 24.5 85 Thousand
11 Nov, 2024 24.65 24.7 24.5 24.55 101 Thousand