Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.6 | 26.2 | 24.6 | 26.2 | 589.72 Thousand |
| 24 Sep, 2024 | 24.8 | 25.25 | 24.6 | 24.6 | 179.81 Thousand |
| 23 Sep, 2024 | 25.65 | 25.75 | 25.05 | 25.05 | 248.03 Thousand |
| 20 Sep, 2024 | 24.3 | 25.95 | 23.75 | 25.95 | 1.24 Million |
| 19 Sep, 2024 | 22.6 | 24.65 | 22.4 | 24.65 | 621.48 Thousand |
| 18 Sep, 2024 | 22.55 | 22.55 | 22.45 | 22.45 | 105.37 Thousand |
| 16 Sep, 2024 | 22.5 | 22.7 | 22.45 | 22.5 | 64.5 Thousand |
| 15 Sep, 2024 | 22.5 | 22.5 | 22.45 | 22.45 | 6000.00 |
| 13 Sep, 2024 | 22.5 | 22.55 | 22.3 | 22.45 | 36.29 Thousand |
| 12 Sep, 2024 | 22.95 | 23.0 | 22.55 | 22.55 | 149.58 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF