Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.15 24.25 24.15 24.2 36 Thousand
14 Mar, 2025 24.25 24.3 24.0 24.05 58 Thousand
13 Mar, 2025 24.15 24.35 24.1 24.25 63.01 Thousand
12 Mar, 2025 23.9 24.2 23.8 24.15 168 Thousand
11 Mar, 2025 24.0 24.45 23.9 23.9 277.05 Thousand
10 Mar, 2025 24.7 24.7 24.3 24.4 191.08 Thousand
07 Mar, 2025 25.5 25.5 24.4 24.55 319 Thousand
06 Mar, 2025 24.65 24.65 24.5 24.5 107 Thousand
05 Mar, 2025 24.65 24.65 24.55 24.6 109.01 Thousand
04 Mar, 2025 24.7 24.75 24.5 24.6 192 Thousand