Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 18.85 | 19.05 | 18.85 | 18.95 | 70.41 Thousand |
| 02 May, 2024 | 19.05 | 19.1 | 18.85 | 18.95 | 72.57 Thousand |
| 30 Apr, 2024 | 19.1 | 19.15 | 19.0 | 19.0 | 42.39 Thousand |
| 29 Apr, 2024 | 19.0 | 19.1 | 18.95 | 19.0 | 125.1 Thousand |
| 26 Apr, 2024 | 18.7 | 19.5 | 18.45 | 18.95 | 313.33 Thousand |
| 25 Apr, 2024 | 17.95 | 18.15 | 17.9 | 17.95 | 17.12 Thousand |
| 24 Apr, 2024 | 17.7 | 18.0 | 17.7 | 17.95 | 85.57 Thousand |
| 23 Apr, 2024 | 17.75 | 17.75 | 17.45 | 17.65 | 44.12 Thousand |
| 22 Apr, 2024 | 17.85 | 17.85 | 17.55 | 17.55 | 21.03 Thousand |
| 19 Apr, 2024 | 18.0 | 18.0 | 17.3 | 17.7 | 144.2 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF