Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 9.29 9.29 9.1 9.25 172.17 Thousand
13 May, 2004 9.4 9.48 9.21 9.25 329.78 Thousand
12 May, 2004 9.63 9.63 9.36 9.48 475.47 Thousand
11 May, 2004 9.25 9.32 8.8 9.17 263.56 Thousand
10 May, 2004 9.59 9.59 9.25 9.25 388.06 Thousand
07 May, 2004 9.36 9.78 9.21 9.66 746.98 Thousand
06 May, 2004 9.14 9.74 9.06 9.51 981.4 Thousand
05 May, 2004 10.16 10.16 9.51 9.51 919.15 Thousand
04 May, 2004 10.04 10.19 9.93 10.19 554.93 Thousand
03 May, 2004 10.34 10.34 9.7 9.7 515.2 Thousand