Good Finance Securities Co Ltd (6021)

TWD 20.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 10.57 10.57 10.08 10.08 1.33 Million
30 Jan, 2004 9.7 10.38 9.66 10.34 1.44 Million
29 Jan, 2004 10.04 10.08 9.74 9.74 1.76 Million
28 Jan, 2004 10.12 10.19 9.85 10.12 3 Million
27 Jan, 2004 9.14 9.55 9.1 9.55 1.06 Million
16 Jan, 2004 8.83 9.02 8.83 8.95 1.04 Million
15 Jan, 2004 9.14 9.14 8.83 8.83 686.05 Thousand
14 Jan, 2004 8.53 8.99 8.53 8.95 969.48 Thousand
13 Jan, 2004 8.83 8.83 8.68 8.68 468.85 Thousand
12 Jan, 2004 8.91 8.99 8.8 8.83 769.49 Thousand