Good Finance Securities Co Ltd (6021)
TWD 20.3
(-0.49%)
TWD 20.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 8.76 | 9.06 | 8.65 | 9.02 | 1.62 Million |
| 07 Jan, 2004 | 8.65 | 8.8 | 8.65 | 8.65 | 1.06 Million |
| 06 Jan, 2004 | 8.76 | 8.83 | 8.57 | 8.65 | 645 Thousand |
| 05 Jan, 2004 | 8.53 | 8.76 | 8.53 | 8.65 | 895.31 Thousand |
| 02 Jan, 2004 | 8.15 | 8.61 | 8.08 | 8.46 | 939.02 Thousand |
| 31 Dec, 2003 | 7.97 | 8.15 | 7.93 | 8.15 | 210.58 Thousand |
| 30 Dec, 2003 | 7.97 | 8.0 | 7.93 | 7.97 | 95.35 Thousand |
| 29 Dec, 2003 | 8.0 | 8.04 | 7.85 | 7.97 | 301.97 Thousand |
| 26 Dec, 2003 | 7.97 | 7.97 | 7.85 | 7.93 | 341.7 Thousand |
| 25 Dec, 2003 | 7.93 | 8.04 | 7.85 | 7.93 | 533.74 Thousand |
6023
6026
6101
6015
6016
6020