Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 13.21 13.21 12.91 13.14 638.37 Thousand
15 Apr, 2004 13.52 13.52 12.91 12.91 786.71 Thousand
14 Apr, 2004 12.99 13.21 12.99 13.21 668.84 Thousand
13 Apr, 2004 13.59 13.67 12.91 13.21 2.03 Million
12 Apr, 2004 12.84 13.44 12.84 13.44 2.06 Million
09 Apr, 2004 12.84 12.84 12.31 12.61 916.51 Thousand
08 Apr, 2004 12.68 12.99 12.61 12.84 686.05 Thousand
07 Apr, 2004 12.84 12.99 12.61 12.68 954.91 Thousand
06 Apr, 2004 13.29 13.44 12.91 12.99 2.54 Million
05 Apr, 2004 13.89 14.12 13.06 13.59 2.62 Million