Good Finance Securities Co Ltd (6021)

TWD 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 12.16 12.99 12.16 12.99 3.98 Million
12 Feb, 2004 13.36 13.36 12.16 12.16 4.42 Million
11 Feb, 2004 13.44 13.44 12.61 13.06 8.04 Million
10 Feb, 2004 12.61 12.61 12.61 12.61 936.37 Thousand
09 Feb, 2004 11.85 11.85 11.85 11.85 1.05 Million
06 Feb, 2004 10.46 11.14 10.46 11.14 1.72 Million
05 Feb, 2004 10.34 10.5 10.34 10.42 1.67 Million
04 Feb, 2004 10.16 10.34 10.04 10.27 1.49 Million
03 Feb, 2004 9.89 9.97 9.74 9.93 977.43 Thousand
02 Feb, 2004 10.57 10.57 10.08 10.08 1.33 Million