Good Finance Securities Co Ltd (6021)

TWD 20.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 15.7 15.7 14.65 14.65 2.4 Million
12 Mar, 2004 14.87 15.55 14.87 15.25 2.01 Million
11 Mar, 2004 14.27 15.86 14.27 15.63 3.23 Million
10 Mar, 2004 15.86 15.86 14.87 14.95 2.93 Million
09 Mar, 2004 15.03 16.08 15.03 15.93 4.25 Million
08 Mar, 2004 16.91 16.91 15.55 15.55 5.17 Million
05 Mar, 2004 16.99 17.74 16.61 16.69 10.37 Million
04 Mar, 2004 16.61 16.61 15.93 16.61 8.39 Million
03 Mar, 2004 14.57 15.55 14.35 15.55 7.69 Million
02 Mar, 2004 14.42 14.95 13.97 14.57 5.68 Million