TWD 20.6
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2004 | 15.7 | 15.7 | 14.65 | 14.65 | 2.4 Million |
12 Mar, 2004 | 14.87 | 15.55 | 14.87 | 15.25 | 2.01 Million |
11 Mar, 2004 | 14.27 | 15.86 | 14.27 | 15.63 | 3.23 Million |
10 Mar, 2004 | 15.86 | 15.86 | 14.87 | 14.95 | 2.93 Million |
09 Mar, 2004 | 15.03 | 16.08 | 15.03 | 15.93 | 4.25 Million |
08 Mar, 2004 | 16.91 | 16.91 | 15.55 | 15.55 | 5.17 Million |
05 Mar, 2004 | 16.99 | 17.74 | 16.61 | 16.69 | 10.37 Million |
04 Mar, 2004 | 16.61 | 16.61 | 15.93 | 16.61 | 8.39 Million |
03 Mar, 2004 | 14.57 | 15.55 | 14.35 | 15.55 | 7.69 Million |
02 Mar, 2004 | 14.42 | 14.95 | 13.97 | 14.57 | 5.68 Million |
6023
6026
6101
6015
6016
6020