Good Finance Securities Co Ltd (6021)
TWD 25.8
(1.18%)
TWD 25.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 9.1 | 9.29 | 8.91 | 8.95 | 299.32 Thousand |
| 09 Jul, 2004 | 8.99 | 9.06 | 8.95 | 9.06 | 132.44 Thousand |
| 08 Jul, 2004 | 9.14 | 9.17 | 8.99 | 8.99 | 86.08 Thousand |
| 07 Jul, 2004 | 9.06 | 9.1 | 8.95 | 9.02 | 274.15 Thousand |
| 06 Jul, 2004 | 9.06 | 9.1 | 9.02 | 9.1 | 260.91 Thousand |
| 05 Jul, 2004 | 9.14 | 9.14 | 9.06 | 9.1 | 161.58 Thousand |
| 02 Jul, 2004 | 9.21 | 9.29 | 9.17 | 9.21 | 70.19 Thousand |
| 01 Jul, 2004 | 9.21 | 9.32 | 9.21 | 9.25 | 147.01 Thousand |
| 30 Jun, 2004 | 9.32 | 9.32 | 9.21 | 9.21 | 286.07 Thousand |
| 29 Jun, 2004 | 9.21 | 9.25 | 9.06 | 9.21 | 447.66 Thousand |
6023
6026
6101
6015
6016
6020