Good Finance Securities Co Ltd (6021)

TWD 20.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 13.67 14.19 13.67 14.19 3.7 Million
27 Feb, 2004 13.14 13.74 13.06 13.44 1.56 Million
26 Feb, 2004 13.44 13.59 13.06 13.06 1.2 Million
25 Feb, 2004 13.29 13.59 13.14 13.29 1.44 Million
24 Feb, 2004 13.52 13.74 13.29 13.29 1.31 Million
23 Feb, 2004 13.74 13.82 12.99 13.59 2.01 Million
20 Feb, 2004 14.12 14.35 13.74 13.89 4.15 Million
19 Feb, 2004 13.21 14.12 13.21 14.12 4.84 Million
18 Feb, 2004 13.67 13.89 13.21 13.21 3.53 Million
17 Feb, 2004 13.52 13.52 12.99 13.36 1.95 Million