Good Finance Securities Co., Ltd. (6021.TWO)

TWD 21.45

(-8.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14.8 14.8 14.8 14.8 1000.00
19 Sep, 2023 14.7 14.8 14.6 14.6 8000.00
18 Sep, 2023 14.65 14.7 14.45 14.45 20 Thousand
15 Sep, 2023 14.65 14.65 14.65 14.65 1000.00
14 Sep, 2023 14.75 14.8 14.75 14.75 5000.00