Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.0 28.4 26.5 28.1 681 Thousand
20 Jun, 2024 27.5 28.9 26.05 28.6 1.28 Million
19 Jun, 2024 24.05 26.4 24.05 26.4 1.13 Million
18 Jun, 2024 22.5 24.65 22.5 24.0 233 Thousand
17 Jun, 2024 22.4 22.55 22.2 22.45 91 Thousand
14 Jun, 2024 21.75 22.4 21.7 22.4 133 Thousand
13 Jun, 2024 21.5 22.1 21.5 21.6 267 Thousand
12 Jun, 2024 21.35 21.5 21.35 21.5 116 Thousand
11 Jun, 2024 21.55 21.55 21.35 21.35 168 Thousand
07 Jun, 2024 21.55 21.55 21.4 21.55 132 Thousand