Good Finance Securities Co., Ltd. (6021.TWO)

TWD 21.45

(-8.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.6 14.6 14.5 14.5 7000.00
20 Oct, 2023 14.7 14.7 14.65 14.65 3000.00
19 Oct, 2023 14.7 14.7 14.6 14.65 20.99 Thousand
18 Oct, 2023 14.65 14.65 14.55 14.55 4000.00
17 Oct, 2023 14.65 14.7 14.65 14.65 8000.00
16 Oct, 2023 14.6 14.6 14.6 14.6 2016.00
13 Oct, 2023 14.65 14.9 14.65 14.8 18.04 Thousand
12 Oct, 2023 14.7 14.7 14.7 14.7 5265.00
11 Oct, 2023 14.7 14.7 14.7 14.7 1188.00
06 Oct, 2023 15.0 15.1 15.0 15.0 5000.00