Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1059.00 |
| 11 Jan, 2024 | 15.2 | 15.2 | 15.1 | 15.1 | 6081.00 |
| 10 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3195.00 |
| 09 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1479.00 |
| 08 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 4608.00 |
| 05 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6092.00 |
| 04 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
| 03 Jan, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 17.84 Thousand |
| 02 Jan, 2024 | 14.85 | 15.05 | 14.8 | 14.8 | 23.2 Thousand |
| 29 Dec, 2023 | 14.95 | 15.1 | 14.95 | 15.05 | 16.01 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF