Good Finance Securities Co., Ltd. (6021.TWO)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.0 15.8 14.2 15.8 136 Thousand
27 Sep, 2023 14.5 14.5 14.5 14.5 4000.00
26 Sep, 2023 14.65 14.7 14.5 14.5 25 Thousand
25 Sep, 2023 14.65 14.65 14.65 14.65 2000.00
22 Sep, 2023 14.8 14.8 14.7 14.8 23 Thousand
21 Sep, 2023 15.1 15.8 14.8 14.8 6000.00
20 Sep, 2023 14.8 14.8 14.8 14.8 1000.00
19 Sep, 2023 14.7 14.8 14.6 14.6 8000.00
18 Sep, 2023 14.65 14.7 14.45 14.45 20 Thousand
15 Sep, 2023 14.65 14.65 14.65 14.65 1000.00