Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.3 21.7 21.2 21.5 291 Thousand
05 Jun, 2024 21.1 21.25 20.95 21.15 101 Thousand
04 Jun, 2024 21.25 21.3 21.05 21.1 61 Thousand
03 Jun, 2024 21.0 21.3 20.85 21.3 218 Thousand
31 May, 2024 20.75 20.9 20.75 20.75 184 Thousand
30 May, 2024 20.5 21.0 20.45 20.6 182 Thousand
29 May, 2024 20.5 20.6 20.35 20.5 167 Thousand
28 May, 2024 19.9 20.45 19.85 20.45 193 Thousand
27 May, 2024 19.4 19.75 19.4 19.65 102 Thousand
24 May, 2024 19.4 19.45 19.3 19.4 88 Thousand