Good Finance Securities Co., Ltd. (6021.TWO)

TWD 20.1

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.95 14.95 14.95 14.95 -
27 Dec, 2023 14.7 15.1 14.7 14.95 24 Thousand
26 Dec, 2023 15.25 15.3 15.1 15.1 36.44 Thousand
25 Dec, 2023 14.85 14.85 14.85 14.85 3268.00
22 Dec, 2023 14.8 14.8 14.8 14.8 -
21 Dec, 2023 14.8 14.8 14.8 14.8 -
20 Dec, 2023 14.8 14.8 14.75 14.8 10.79 Thousand
19 Dec, 2023 14.8 14.8 14.8 14.8 6010.00
18 Dec, 2023 14.9 14.9 14.85 14.9 14.47 Thousand
15 Dec, 2023 14.9 15.0 14.9 15.0 4001.00