TWD 20.1
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 15.05 | 15.2 | 15.0 | 15.2 | 33 Thousand |
27 Feb, 2024 | 15.3 | 15.3 | 15.05 | 15.05 | 52 Thousand |
26 Feb, 2024 | 14.9 | 14.95 | 14.85 | 14.85 | 30 Thousand |
23 Feb, 2024 | 14.9 | 15.0 | 14.8 | 14.95 | 17 Thousand |
22 Feb, 2024 | 14.95 | 14.95 | 14.75 | 14.95 | 16 Thousand |
21 Feb, 2024 | 15.0 | 15.0 | 14.8 | 14.95 | 25 Thousand |
20 Feb, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 4000.00 |
19 Feb, 2024 | 14.85 | 15.0 | 14.85 | 15.0 | 15 Thousand |
16 Feb, 2024 | 14.95 | 15.05 | 14.8 | 14.8 | 16 Thousand |
15 Feb, 2024 | 14.9 | 14.95 | 14.8 | 14.95 | 16 Thousand |
6023
6026
6101
6015
6016
6020