Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 27.4 27.5 27.05 27.05 150 Thousand
04 Jul, 2024 27.1 27.5 26.9 27.05 125 Thousand
03 Jul, 2024 26.85 26.85 26.45 26.45 118 Thousand
02 Jul, 2024 27.4 27.4 26.55 26.7 147 Thousand
01 Jul, 2024 27.65 27.65 26.6 26.8 208 Thousand
28 Jun, 2024 25.8 28.0 25.8 27.65 370 Thousand
27 Jun, 2024 26.1 26.35 25.7 25.7 84 Thousand
26 Jun, 2024 26.0 27.35 26.0 26.1 151 Thousand
25 Jun, 2024 26.3 26.3 24.8 25.65 278 Thousand
24 Jun, 2024 27.25 27.6 26.2 26.35 557 Thousand