Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 7000.00 |
| 25 Jan, 2024 | 14.75 | 15.0 | 14.7 | 15.0 | 24.53 Thousand |
| 24 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 4818.00 |
| 23 Jan, 2024 | 15.0 | 15.0 | 14.95 | 15.0 | 13.1 Thousand |
| 22 Jan, 2024 | 15.25 | 15.25 | 14.95 | 14.95 | 36 Thousand |
| 19 Jan, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 5622.00 |
| 18 Jan, 2024 | 14.7 | 14.75 | 14.5 | 14.5 | 33.36 Thousand |
| 17 Jan, 2024 | 14.7 | 14.85 | 14.7 | 14.7 | 105 Thousand |
| 16 Jan, 2024 | 14.8 | 14.85 | 14.8 | 14.85 | 6336.00 |
| 15 Jan, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 1035.00 |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF