Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.2 22.45 20.2 22.0 7.43 Million
18 Jul, 2024 21.2 22.3 21.2 21.75 2.91 Million
17 Jul, 2024 22.95 23.35 22.55 22.6 2.67 Million
16 Jul, 2024 24.45 24.8 23.75 24.4 2.66 Million
15 Jul, 2024 28.55 28.55 25.7 26.35 499 Thousand
12 Jul, 2024 27.95 28.1 27.45 27.45 174 Thousand
11 Jul, 2024 28.25 28.8 27.3 28.35 459 Thousand
10 Jul, 2024 26.9 27.45 26.9 27.2 29 Thousand
09 Jul, 2024 27.95 28.3 26.3 26.9 264 Thousand
08 Jul, 2024 26.55 28.4 26.55 27.95 168 Thousand