Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 4000.00 |
| 19 Feb, 2024 | 14.85 | 15.0 | 14.85 | 15.0 | 16.04 Thousand |
| 16 Feb, 2024 | 14.95 | 15.05 | 14.8 | 14.8 | 16.01 Thousand |
| 15 Feb, 2024 | 14.9 | 14.95 | 14.8 | 14.95 | 16.97 Thousand |
| 05 Feb, 2024 | 14.85 | 14.9 | 14.85 | 14.9 | 25 Thousand |
| 02 Feb, 2024 | 14.8 | 14.85 | 14.8 | 14.85 | 8000.00 |
| 01 Feb, 2024 | 15.0 | 15.0 | 14.75 | 14.95 | 15 Thousand |
| 31 Jan, 2024 | 14.8 | 15.0 | 14.8 | 14.95 | 14.1 Thousand |
| 30 Jan, 2024 | 14.95 | 15.0 | 14.7 | 14.8 | 21.39 Thousand |
| 29 Jan, 2024 | 15.0 | 15.0 | 14.95 | 14.95 | 2492.00 |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF