Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.7 22.7 22.0 22.0 452 Thousand
01 Aug, 2024 23.35 23.35 22.6 22.7 212 Thousand
31 Jul, 2024 22.65 22.85 22.2 22.75 210 Thousand
30 Jul, 2024 23.35 23.35 22.0 22.7 455 Thousand
29 Jul, 2024 23.4 24.0 22.95 23.0 911 Thousand
26 Jul, 2024 23.1 24.65 22.3 23.15 1.48 Million
25 Jul, 2024 23.5 23.5 23.5 23.5 -
24 Jul, 2024 23.5 23.5 23.5 23.5 -
23 Jul, 2024 21.6 23.5 21.6 23.5 1.49 Million
22 Jul, 2024 21.5 22.4 21.1 21.4 3.1 Million