Good Finance Securities Co Ltd (6021)
TWD 20.8
(0.24%)
TWD 20.8
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.25 | 18.3 | 18.1 | 18.25 | 75 Thousand |
| 10 May, 2024 | 18.65 | 18.65 | 18.1 | 18.25 | 81 Thousand |
| 09 May, 2024 | 18.35 | 18.35 | 18.05 | 18.15 | 67 Thousand |
| 08 May, 2024 | 19.2 | 19.35 | 18.1 | 18.15 | 252 Thousand |
| 07 May, 2024 | 19.4 | 19.4 | 19.05 | 19.2 | 69 Thousand |
| 06 May, 2024 | 19.1 | 19.45 | 19.1 | 19.4 | 138 Thousand |
| 03 May, 2024 | 18.85 | 19.05 | 18.85 | 18.95 | 70 Thousand |
| 02 May, 2024 | 19.05 | 19.1 | 18.85 | 18.95 | 72 Thousand |
| 30 Apr, 2024 | 19.1 | 19.15 | 19.0 | 19.0 | 42 Thousand |
| 29 Apr, 2024 | 19.0 | 19.1 | 18.95 | 19.0 | 122 Thousand |
6023
6026
6101
6015
6016
6020