Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 16.65 | 17.3 | 16.65 | 17.0 | 104.01 Thousand |
| 20 Mar, 2024 | 16.35 | 16.6 | 16.3 | 16.45 | 31.07 Thousand |
| 19 Mar, 2024 | 16.3 | 16.45 | 16.3 | 16.35 | 42.34 Thousand |
| 18 Mar, 2024 | 16.7 | 16.95 | 16.1 | 16.15 | 132.07 Thousand |
| 15 Mar, 2024 | 17.2 | 17.2 | 16.5 | 16.7 | 227.57 Thousand |
| 14 Mar, 2024 | 18.0 | 18.9 | 17.3 | 17.4 | 1.46 Million |
| 13 Mar, 2024 | 15.75 | 17.2 | 15.75 | 17.2 | 498.41 Thousand |
| 12 Mar, 2024 | 15.4 | 15.65 | 15.4 | 15.65 | 70.57 Thousand |
| 11 Mar, 2024 | 15.4 | 15.6 | 15.15 | 15.35 | 80.63 Thousand |
| 08 Mar, 2024 | 15.5 | 15.65 | 15.25 | 15.25 | 228.92 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF