Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.6 21.75 21.15 21.4 250 Thousand
15 Aug, 2024 21.85 21.85 21.45 21.45 118 Thousand
14 Aug, 2024 21.4 22.15 21.4 21.9 146 Thousand
13 Aug, 2024 21.1 21.65 20.8 21.6 181 Thousand
12 Aug, 2024 20.25 21.35 20.25 21.3 272 Thousand
09 Aug, 2024 21.25 21.95 21.15 21.15 204 Thousand
08 Aug, 2024 21.25 21.4 21.1 21.25 156 Thousand
07 Aug, 2024 21.15 21.75 20.9 21.6 267 Thousand
06 Aug, 2024 20.4 21.1 19.4 20.75 310 Thousand
05 Aug, 2024 21.2 22.25 20.3 20.3 582 Thousand