Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 17.0 | 17.1 | 16.95 | 17.0 | 53.51 Thousand |
| 02 Apr, 2024 | 16.95 | 17.3 | 16.95 | 17.0 | 86.28 Thousand |
| 01 Apr, 2024 | 16.95 | 17.15 | 16.9 | 17.0 | 63.78 Thousand |
| 29 Mar, 2024 | 16.9 | 16.95 | 16.75 | 16.9 | 51.14 Thousand |
| 28 Mar, 2024 | 16.9 | 17.0 | 16.75 | 16.95 | 51.62 Thousand |
| 27 Mar, 2024 | 16.95 | 17.2 | 16.9 | 17.0 | 100 Thousand |
| 26 Mar, 2024 | 16.75 | 17.05 | 16.6 | 16.7 | 86.59 Thousand |
| 25 Mar, 2024 | 16.9 | 16.9 | 16.65 | 16.75 | 28.3 Thousand |
| 22 Mar, 2024 | 17.1 | 17.2 | 16.55 | 16.85 | 58.64 Thousand |
| 21 Mar, 2024 | 16.65 | 17.3 | 16.65 | 17.0 | 104.01 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF