Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 2000.00 |
| 22 Sep, 2023 | 14.8 | 14.8 | 14.7 | 14.8 | 23 Thousand |
| 21 Sep, 2023 | 15.1 | 15.8 | 14.8 | 14.8 | 6000.00 |
| 20 Sep, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 1000.00 |
| 19 Sep, 2023 | 14.7 | 14.8 | 14.6 | 14.6 | 8000.00 |
| 18 Sep, 2023 | 14.65 | 14.7 | 14.45 | 14.45 | 20 Thousand |
| 15 Sep, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 1000.00 |
| 14 Sep, 2023 | 14.75 | 14.8 | 14.75 | 14.75 | 5000.00 |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF