Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.7 22.05 21.55 22.05 144 Thousand
29 Aug, 2024 21.55 21.9 21.55 21.8 193 Thousand
28 Aug, 2024 21.75 21.75 21.35 21.55 173 Thousand
27 Aug, 2024 21.4 21.45 21.1 21.4 145 Thousand
26 Aug, 2024 21.6 21.6 21.2 21.5 111 Thousand
23 Aug, 2024 21.55 21.55 21.4 21.4 119 Thousand
22 Aug, 2024 21.45 21.6 21.35 21.55 71 Thousand
21 Aug, 2024 21.45 21.55 21.3 21.45 92 Thousand
20 Aug, 2024 21.95 21.95 21.4 21.45 154 Thousand
19 Aug, 2024 21.4 21.85 21.2 21.6 143 Thousand