Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.0 26.0 25.7 25.95 126 Thousand
27 Sep, 2024 25.95 26.35 25.6 25.95 351 Thousand
26 Sep, 2024 26.25 26.45 25.55 25.95 274 Thousand
25 Sep, 2024 24.6 26.2 24.6 26.2 587 Thousand
24 Sep, 2024 24.8 25.25 24.6 24.6 178 Thousand
23 Sep, 2024 25.65 25.75 25.05 25.05 243 Thousand
20 Sep, 2024 24.3 25.95 23.75 25.95 1.23 Million
19 Sep, 2024 22.6 24.65 22.4 24.65 615 Thousand
18 Sep, 2024 22.55 22.55 22.45 22.45 105 Thousand
16 Sep, 2024 22.5 22.7 22.45 22.5 64 Thousand