Good Finance Securities Co., Ltd. (6021.TWO)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.9 15.0 14.9 15.0 10 Thousand
31 Oct, 2023 14.7 14.7 14.65 14.65 3002.00
30 Oct, 2023 14.65 14.65 14.6 14.65 4018.00
27 Oct, 2023 14.5 14.65 14.5 14.65 4000.00
26 Oct, 2023 14.6 14.6 14.55 14.6 5000.00
25 Oct, 2023 14.6 14.6 14.5 14.55 29.14 Thousand
24 Oct, 2023 14.6 14.6 14.55 14.55 5050.00
23 Oct, 2023 14.6 14.6 14.5 14.5 7000.00
20 Oct, 2023 14.7 14.7 14.65 14.65 3000.00
19 Oct, 2023 14.7 14.7 14.6 14.65 20.99 Thousand