Good Finance Securities Co., Ltd. (6021.TWO)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.55 14.6 14.55 14.6 7165.00
14 Nov, 2023 14.55 14.55 14.55 14.55 1190.00
13 Nov, 2023 14.8 14.8 14.25 14.5 14.39 Thousand
10 Nov, 2023 14.7 14.7 14.7 14.7 4721.00
09 Nov, 2023 14.75 14.75 14.75 14.75 1000.00
08 Nov, 2023 14.75 14.75 14.75 14.75 1001.00
07 Nov, 2023 14.7 14.75 14.7 14.75 11 Thousand
06 Nov, 2023 14.75 14.75 14.75 14.75 -
03 Nov, 2023 14.75 14.75 14.75 14.75 2000.00
02 Nov, 2023 15.0 15.0 14.7 14.7 3056.00