Good Finance Securities Co., Ltd. (6021.TWO)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.85 14.85 14.85 14.85 1010.00
28 Nov, 2023 14.8 14.8 14.8 14.8 8100.00
27 Nov, 2023 14.7 14.7 14.7 14.7 4202.00
24 Nov, 2023 14.7 14.7 14.65 14.7 5000.00
23 Nov, 2023 14.7 14.7 14.7 14.7 -
22 Nov, 2023 14.7 14.7 14.7 14.7 5000.00
21 Nov, 2023 14.7 14.8 14.7 14.7 24 Thousand
20 Nov, 2023 14.65 14.65 14.65 14.65 2179.00
17 Nov, 2023 14.65 14.75 14.65 14.75 16 Thousand
16 Nov, 2023 14.6 14.7 14.55 14.7 10.91 Thousand