Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 14.7 | 15.1 | 14.7 | 14.95 | 24 Thousand |
| 26 Dec, 2023 | 15.25 | 15.3 | 15.1 | 15.1 | 36.44 Thousand |
| 25 Dec, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 3268.00 |
| 22 Dec, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 21 Dec, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 20 Dec, 2023 | 14.8 | 14.8 | 14.75 | 14.8 | 10.79 Thousand |
| 19 Dec, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 6010.00 |
| 18 Dec, 2023 | 14.9 | 14.9 | 14.85 | 14.9 | 14.47 Thousand |
| 15 Dec, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 4001.00 |
| 14 Dec, 2023 | 14.8 | 14.9 | 14.8 | 14.9 | 16.06 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF