Good Finance Securities Co., Ltd. (6021.TWO)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.2 15.2 15.1 15.1 6081.00
10 Jan, 2024 15.0 15.0 15.0 15.0 3195.00
09 Jan, 2024 14.95 14.95 14.95 14.95 1479.00
08 Jan, 2024 15.0 15.0 15.0 15.0 4608.00
05 Jan, 2024 15.0 15.0 15.0 15.0 6092.00
04 Jan, 2024 15.0 15.0 15.0 15.0 3000.00
03 Jan, 2024 14.8 14.8 14.8 14.8 17.84 Thousand
02 Jan, 2024 14.85 15.05 14.8 14.8 23.2 Thousand
29 Dec, 2023 14.95 15.1 14.95 15.05 16.01 Thousand
28 Dec, 2023 14.95 14.95 14.95 14.95 -