Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15.25 | 15.3 | 15.15 | 15.3 | 27.2 Thousand |
| 04 Mar, 2024 | 15.15 | 15.5 | 15.15 | 15.25 | 159.6 Thousand |
| 01 Mar, 2024 | 15.1 | 15.1 | 14.95 | 15.0 | 10.12 Thousand |
| 29 Feb, 2024 | 15.05 | 15.2 | 15.0 | 15.2 | 33.83 Thousand |
| 27 Feb, 2024 | 15.3 | 15.3 | 15.05 | 15.05 | 52.71 Thousand |
| 26 Feb, 2024 | 14.9 | 14.95 | 14.85 | 14.85 | 30.05 Thousand |
| 23 Feb, 2024 | 14.9 | 15.0 | 14.8 | 14.95 | 18.76 Thousand |
| 22 Feb, 2024 | 14.95 | 14.95 | 14.75 | 14.95 | 16.59 Thousand |
| 21 Feb, 2024 | 15.0 | 15.0 | 14.8 | 14.95 | 25.65 Thousand |
| 20 Feb, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 4000.00 |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF