Good Finance Securities Co Ltd (6021)
TWD 20.65
(-2.13%)
TWD 20.65
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.1 | 25.1 | 24.95 | 25.0 | 12 Thousand |
| 14 Oct, 2024 | 25.7 | 25.7 | 24.9 | 25.05 | 74 Thousand |
| 11 Oct, 2024 | 25.15 | 25.4 | 25.0 | 25.15 | 86 Thousand |
| 09 Oct, 2024 | 25.15 | 25.4 | 25.15 | 25.15 | 186 Thousand |
| 08 Oct, 2024 | 25.95 | 25.95 | 25.4 | 25.4 | 46 Thousand |
| 07 Oct, 2024 | 25.35 | 26.0 | 25.0 | 25.95 | 536 Thousand |
| 04 Oct, 2024 | 25.8 | 25.8 | 24.9 | 25.0 | 118 Thousand |
| 03 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Oct, 2024 | 26.0 | 26.4 | 25.65 | 26.0 | 207 Thousand |
6023
6026
6101
6015
6016
6020