Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 18.0 | 18.0 | 17.3 | 17.7 | 144.2 Thousand |
| 18 Apr, 2024 | 17.85 | 18.7 | 17.85 | 18.2 | 67 Thousand |
| 17 Apr, 2024 | 17.75 | 18.1 | 17.75 | 17.8 | 23 Thousand |
| 16 Apr, 2024 | 18.25 | 18.35 | 17.7 | 17.75 | 159.55 Thousand |
| 15 Apr, 2024 | 18.25 | 18.4 | 17.9 | 18.35 | 115.09 Thousand |
| 12 Apr, 2024 | 18.9 | 19.0 | 18.5 | 18.85 | 126.75 Thousand |
| 11 Apr, 2024 | 18.0 | 19.45 | 18.0 | 18.85 | 662.26 Thousand |
| 10 Apr, 2024 | 18.0 | 18.0 | 17.7 | 17.7 | 120.05 Thousand |
| 09 Apr, 2024 | 17.4 | 17.95 | 17.4 | 17.95 | 146.65 Thousand |
| 08 Apr, 2024 | 17.0 | 17.75 | 17.0 | 17.4 | 112.09 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF