Good Finance Securities Co., Ltd. (6021.TWO)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14.65 14.65 14.55 14.55 4000.00
17 Oct, 2023 14.65 14.7 14.65 14.65 8000.00
16 Oct, 2023 14.6 14.6 14.6 14.6 2016.00
13 Oct, 2023 14.65 14.9 14.65 14.8 18.04 Thousand
12 Oct, 2023 14.7 14.7 14.7 14.7 5265.00
11 Oct, 2023 14.7 14.7 14.7 14.7 1188.00
06 Oct, 2023 15.0 15.1 15.0 15.0 5000.00
05 Oct, 2023 14.8 14.8 14.8 14.8 1000.00
04 Oct, 2023 14.8 14.8 14.65 14.65 4000.00
03 Oct, 2023 15.05 15.05 14.6 14.6 20 Thousand