Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.5 22.55 22.3 22.45 36 Thousand
12 Sep, 2024 22.95 23.0 22.55 22.55 149 Thousand
11 Sep, 2024 22.35 22.75 22.35 22.55 127 Thousand
10 Sep, 2024 22.5 22.75 22.25 22.5 404 Thousand
09 Sep, 2024 22.4 22.4 22.0 22.3 96 Thousand
06 Sep, 2024 22.1 22.6 22.1 22.45 395 Thousand
05 Sep, 2024 21.8 22.4 21.8 22.1 243 Thousand
04 Sep, 2024 21.8 21.95 21.2 21.8 452 Thousand
03 Sep, 2024 22.0 22.25 21.6 22.0 217 Thousand
02 Sep, 2024 22.05 22.3 21.9 22.0 105 Thousand