Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.35 18.35 18.05 18.15 67 Thousand
08 May, 2024 19.2 19.35 18.1 18.15 252 Thousand
07 May, 2024 19.4 19.4 19.05 19.2 69 Thousand
06 May, 2024 19.1 19.45 19.1 19.4 138 Thousand
03 May, 2024 18.85 19.05 18.85 18.95 70 Thousand
02 May, 2024 19.05 19.1 18.85 18.95 72 Thousand
30 Apr, 2024 19.1 19.15 19.0 19.0 42 Thousand
29 Apr, 2024 19.0 19.1 18.95 19.0 122 Thousand
26 Apr, 2024 18.7 19.5 18.45 18.95 311 Thousand
25 Apr, 2024 17.95 18.15 17.9 17.95 17 Thousand