Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.7 18.0 17.7 17.95 85 Thousand
23 Apr, 2024 17.75 17.75 17.45 17.65 44 Thousand
22 Apr, 2024 17.85 17.85 17.55 17.55 19 Thousand
19 Apr, 2024 18.0 18.0 17.3 17.7 143 Thousand
18 Apr, 2024 17.85 18.7 17.85 18.2 67 Thousand
17 Apr, 2024 17.75 18.1 17.75 17.8 23 Thousand
16 Apr, 2024 18.25 18.35 17.7 17.75 159 Thousand
15 Apr, 2024 18.25 18.4 17.9 18.35 113 Thousand
12 Apr, 2024 18.9 19.0 18.5 18.85 126 Thousand
11 Apr, 2024 18.0 19.45 18.0 18.85 660 Thousand