Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 18.7 18.7 18.6 18.6 4000.00
09 Jan, 2023 18.7 18.7 18.6 18.7 6000.00
06 Jan, 2023 18.5 18.7 18.5 18.65 9000.00
05 Jan, 2023 18.8 18.8 18.6 18.6 3000.00
04 Jan, 2023 18.7 18.7 18.65 18.65 2000.00
03 Jan, 2023 18.7 18.7 18.45 18.6 15 Thousand
30 Dec, 2022 18.7 18.7 18.4 18.6 16 Thousand
29 Dec, 2022 18.4 18.7 18.4 18.6 9000.00
28 Dec, 2022 18.5 18.6 18.45 18.5 7000.00
27 Dec, 2022 18.6 18.6 18.5 18.6 4000.00