TWD 18.8
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1000.00 |
16 Jun, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 2000.00 |
13 Jun, 2025 | 18.8 | 18.8 | 18.7 | 18.7 | 11 Thousand |
12 Jun, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 2001.00 |
11 Jun, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 7000.00 |
10 Jun, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 2001.00 |
09 Jun, 2025 | 18.8 | 18.8 | 18.7 | 18.7 | 4000.00 |
06 Jun, 2025 | 18.8 | 18.8 | 18.7 | 18.7 | 5000.00 |
05 Jun, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 4540.00 |
04 Jun, 2025 | 19.0 | 19.0 | 18.8 | 18.8 | 9000.00 |
2641
9432
AEP
011090
IPH
IIFL