TaChan Securities Co.,Ltd. (6020.TWO)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 18.7 18.7 18.7 18.7 1036.00
20 Jun, 2025 18.8 18.8 18.8 18.8 2000.00
19 Jun, 2025 18.8 18.8 18.8 18.8 2308.00
18 Jun, 2025 18.9 18.9 18.9 18.9 1000.00
17 Jun, 2025 18.9 18.9 18.9 18.9 1000.00
16 Jun, 2025 18.7 18.7 18.6 18.7 8000.00
13 Jun, 2025 18.8 18.8 18.7 18.7 11 Thousand
12 Jun, 2025 18.8 18.8 18.8 18.8 2001.00
11 Jun, 2025 18.8 18.8 18.8 18.8 7000.00
10 Jun, 2025 18.8 18.8 18.8 18.8 2001.00