Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 18.9 18.9 18.8 18.8 6000.00
02 Feb, 2023 18.8 18.9 18.8 18.8 11 Thousand
01 Feb, 2023 18.9 18.9 18.7 18.7 6000.00
31 Jan, 2023 18.8 18.9 18.8 18.9 4000.00
30 Jan, 2023 18.9 19.0 18.7 18.7 19 Thousand
17 Jan, 2023 18.5 18.7 18.5 18.6 16 Thousand
16 Jan, 2023 18.5 18.5 18.5 18.5 11 Thousand
13 Jan, 2023 18.6 18.6 18.5 18.5 4000.00
12 Jan, 2023 18.65 18.65 18.4 18.6 32 Thousand
11 Jan, 2023 18.6 18.6 18.5 18.6 10 Thousand