Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 19.0 19.05 19.0 19.0 18 Thousand
06 Mar, 2023 18.9 19.0 18.85 19.0 13 Thousand
03 Mar, 2023 18.9 18.9 18.7 18.8 27 Thousand
02 Mar, 2023 18.85 18.85 18.8 18.85 9000.00
01 Mar, 2023 18.8 18.85 18.8 18.85 5000.00
24 Feb, 2023 19.0 19.0 18.8 18.8 10 Thousand
23 Feb, 2023 18.9 19.0 18.9 18.95 11 Thousand
22 Feb, 2023 18.8 18.9 18.7 18.9 10 Thousand
21 Feb, 2023 18.8 18.8 18.8 18.8 3000.00
20 Feb, 2023 18.9 18.9 18.8 18.8 3000.00