Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 18.7 18.75 18.7 18.75 5000.00
06 Apr, 2023 18.8 18.8 18.7 18.75 12 Thousand
31 Mar, 2023 18.8 18.9 18.75 18.75 6000.00
30 Mar, 2023 18.8 18.9 18.7 18.9 12 Thousand
29 Mar, 2023 18.8 18.8 18.7 18.8 11 Thousand
28 Mar, 2023 18.7 18.8 18.7 18.8 5000.00
27 Mar, 2023 18.8 18.8 18.8 18.8 2000.00
24 Mar, 2023 18.8 18.8 18.8 18.8 1000.00
23 Mar, 2023 18.7 18.8 18.7 18.8 3000.00
22 Mar, 2023 18.8 18.9 18.6 18.75 24 Thousand