Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.8 18.8 18.7 18.7 3000.00
20 Apr, 2023 18.7 18.7 18.7 18.7 3000.00
19 Apr, 2023 18.8 18.8 18.6 18.8 14 Thousand
18 Apr, 2023 18.8 18.8 18.7 18.8 13 Thousand
17 Apr, 2023 18.8 18.9 18.8 18.8 8000.00
14 Apr, 2023 18.8 18.9 18.7 18.9 35 Thousand
13 Apr, 2023 18.7 18.7 18.7 18.7 2000.00
12 Apr, 2023 18.8 18.8 18.7 18.8 9000.00
11 Apr, 2023 18.8 18.8 18.7 18.7 9000.00
10 Apr, 2023 18.8 18.8 18.7 18.7 7000.00