Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 18.7 18.7 18.7 18.7 2000.00
19 May, 2023 18.8 18.8 18.7 18.7 3000.00
18 May, 2023 18.7 18.7 18.7 18.7 1000.00
17 May, 2023 18.5 18.6 18.5 18.6 9000.00
16 May, 2023 18.6 18.6 18.5 18.5 3000.00
15 May, 2023 18.6 18.6 18.45 18.6 17 Thousand
12 May, 2023 18.5 18.6 18.5 18.6 4000.00
11 May, 2023 18.6 18.6 18.5 18.5 7000.00
10 May, 2023 18.6 18.6 18.6 18.6 2000.00
09 May, 2023 18.6 18.6 18.6 18.6 2000.00