Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 19.0 19.0 18.7 18.8 9000.00
16 Jun, 2023 18.9 18.9 18.9 18.9 4000.00
15 Jun, 2023 19.0 19.0 18.9 18.9 10 Thousand
14 Jun, 2023 19.1 19.1 19.0 19.0 12 Thousand
13 Jun, 2023 19.0 19.05 18.9 19.05 20 Thousand
12 Jun, 2023 19.0 19.0 18.9 18.9 7000.00
09 Jun, 2023 19.1 19.1 19.0 19.0 6000.00
08 Jun, 2023 19.1 19.2 18.9 19.05 8000.00
07 Jun, 2023 19.2 19.2 18.9 19.1 16 Thousand
06 Jun, 2023 19.3 19.3 19.1 19.1 14 Thousand