Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 18.8 18.8 18.7 18.7 9000.00
04 Jul, 2023 18.7 18.7 18.6 18.7 10 Thousand
03 Jul, 2023 18.9 18.9 18.6 18.6 21 Thousand
30 Jun, 2023 18.9 18.9 18.8 18.8 5000.00
29 Jun, 2023 18.8 18.8 18.8 18.8 2000.00
28 Jun, 2023 18.8 18.8 18.75 18.75 3000.00
27 Jun, 2023 18.8 18.9 18.6 18.6 13 Thousand
26 Jun, 2023 18.8 18.9 18.7 18.9 11 Thousand
21 Jun, 2023 18.9 18.9 18.7 18.9 9000.00
20 Jun, 2023 18.9 18.9 18.8 18.8 4000.00