Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 18.5 18.7 18.5 18.6 17 Thousand
05 May, 2023 18.6 18.6 18.45 18.5 15 Thousand
04 May, 2023 18.5 18.6 18.5 18.6 3000.00
03 May, 2023 18.5 18.6 18.5 18.6 9000.00
02 May, 2023 18.6 18.6 18.5 18.6 6000.00
28 Apr, 2023 18.6 18.6 18.55 18.55 4000.00
27 Apr, 2023 18.6 18.6 18.5 18.5 7000.00
26 Apr, 2023 18.6 18.6 18.4 18.4 6000.00
25 Apr, 2023 18.7 18.7 18.4 18.4 36 Thousand
24 Apr, 2023 18.7 18.7 18.7 18.7 17 Thousand