Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.8 18.8 18.6 18.8 10 Thousand
20 Mar, 2023 18.7 18.7 18.6 18.7 8000.00
17 Mar, 2023 18.8 18.9 18.8 18.9 4000.00
16 Mar, 2023 18.7 18.7 18.5 18.6 13 Thousand
15 Mar, 2023 18.8 18.85 18.75 18.75 7000.00
14 Mar, 2023 18.9 18.9 18.8 18.8 6000.00
13 Mar, 2023 18.9 18.9 18.8 18.8 6000.00
10 Mar, 2023 18.9 19.0 18.8 18.8 23 Thousand
09 Mar, 2023 18.9 19.0 18.9 18.9 10 Thousand
08 Mar, 2023 19.0 19.0 18.85 18.9 10 Thousand