Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.8 18.8 18.8 18.8 4000.00
16 Feb, 2023 19.0 19.0 18.7 18.8 9000.00
15 Feb, 2023 18.9 19.0 18.8 19.0 7000.00
14 Feb, 2023 18.95 18.95 18.9 18.9 2000.00
13 Feb, 2023 18.9 18.9 18.8 18.9 5000.00
10 Feb, 2023 18.9 18.9 18.8 18.8 9000.00
09 Feb, 2023 18.8 18.9 18.8 18.9 3000.00
08 Feb, 2023 18.85 18.9 18.8 18.8 6000.00
07 Feb, 2023 18.7 18.9 18.7 18.8 7000.00
06 Feb, 2023 18.8 18.8 18.8 18.8 2000.00