Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 18.7 18.7 18.5 18.5 4000.00
23 Dec, 2022 18.5 18.6 18.5 18.6 3000.00
22 Dec, 2022 18.7 18.7 18.6 18.6 3000.00
21 Dec, 2022 18.4 18.6 18.4 18.6 3000.00
20 Dec, 2022 18.7 18.7 18.4 18.4 5000.00
19 Dec, 2022 18.5 18.7 18.5 18.7 2000.00
16 Dec, 2022 18.6 18.6 18.6 18.6 1000.00
15 Dec, 2022 18.6 18.9 18.3 18.55 22 Thousand
14 Dec, 2022 18.5 18.5 18.4 18.5 15 Thousand
13 Dec, 2022 18.55 18.6 18.5 18.5 4000.00