Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 18.45 18.45 18.3 18.4 10 Thousand
09 Dec, 2022 18.6 18.6 18.4 18.45 7000.00
08 Dec, 2022 18.6 18.6 18.4 18.4 4000.00
07 Dec, 2022 18.45 18.7 18.4 18.4 9000.00
06 Dec, 2022 18.5 18.7 18.4 18.5 17 Thousand
05 Dec, 2022 18.7 18.7 18.7 18.7 2000.00
02 Dec, 2022 18.8 18.8 18.5 18.6 6000.00
01 Dec, 2022 18.7 18.9 18.6 18.7 15 Thousand
30 Nov, 2022 18.6 18.6 18.5 18.6 10 Thousand
29 Nov, 2022 18.5 19.0 18.3 18.8 18 Thousand