Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 18.7 18.9 18.6 18.6 8000.00
11 Nov, 2022 18.9 19.0 18.6 18.65 15 Thousand
10 Nov, 2022 18.7 18.7 18.1 18.5 18 Thousand
09 Nov, 2022 18.8 18.9 18.6 18.6 5000.00
08 Nov, 2022 18.6 19.0 18.5 18.6 20 Thousand
07 Nov, 2022 18.7 18.7 18.5 18.5 3000.00
04 Nov, 2022 18.5 18.5 18.4 18.5 5000.00
03 Nov, 2022 18.4 18.6 18.4 18.5 3000.00
02 Nov, 2022 18.5 18.5 18.4 18.5 7000.00
01 Nov, 2022 18.5 18.5 18.4 18.5 6000.00