Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 18.6 18.6 18.5 18.5 7000.00
28 Oct, 2022 18.5 18.5 18.2 18.5 15 Thousand
27 Oct, 2022 18.6 18.7 18.5 18.5 6000.00
26 Oct, 2022 18.5 18.6 18.4 18.5 9000.00
25 Oct, 2022 18.7 18.7 18.4 18.5 8000.00
24 Oct, 2022 18.6 18.7 18.5 18.5 6000.00
21 Oct, 2022 18.5 18.5 18.3 18.3 7000.00
20 Oct, 2022 18.5 18.5 18.3 18.5 16 Thousand
19 Oct, 2022 18.6 18.6 18.5 18.5 4000.00
18 Oct, 2022 18.6 18.6 18.4 18.4 3000.00