Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 18.4 18.4 18.4 18.4 7000.00
14 Oct, 2022 18.7 18.7 18.3 18.6 4000.00
13 Oct, 2022 18.6 18.6 18.0 18.2 67 Thousand
12 Oct, 2022 18.7 18.7 18.5 18.7 13 Thousand
11 Oct, 2022 18.6 18.6 18.4 18.6 8000.00
07 Oct, 2022 18.7 18.7 18.7 18.7 3000.00
06 Oct, 2022 18.8 18.8 18.8 18.8 1000.00
05 Oct, 2022 18.85 18.85 18.6 18.7 6000.00
04 Oct, 2022 18.9 18.9 18.7 18.7 3000.00
03 Oct, 2022 18.4 18.7 18.4 18.7 7000.00