Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.7 18.8 18.6 18.65 10 Thousand
15 Sep, 2022 18.7 18.9 18.7 18.75 9000.00
14 Sep, 2022 18.7 18.7 18.5 18.7 17 Thousand
13 Sep, 2022 18.9 18.9 18.7 18.8 9000.00
12 Sep, 2022 18.9 18.9 18.45 18.7 19 Thousand
08 Sep, 2022 18.9 19.05 18.7 18.85 21 Thousand
07 Sep, 2022 18.6 18.65 18.5 18.65 7000.00
06 Sep, 2022 18.8 18.8 18.3 18.7 23 Thousand
05 Sep, 2022 18.8 18.9 18.5 18.65 29 Thousand
02 Sep, 2022 18.9 18.95 18.8 18.9 6000.00