Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 18.8 19.0 18.8 18.8 3000.00
31 Aug, 2022 18.8 18.9 18.7 18.9 6000.00
30 Aug, 2022 18.8 19.0 18.8 18.9 6000.00
29 Aug, 2022 18.6 19.0 18.6 18.8 8000.00
26 Aug, 2022 19.0 19.0 18.9 18.95 3000.00
25 Aug, 2022 19.0 19.0 18.9 18.9 3000.00
24 Aug, 2022 18.6 18.9 18.6 18.8 19 Thousand
23 Aug, 2022 18.6 18.6 18.2 18.6 21 Thousand
22 Aug, 2022 18.8 18.8 18.8 18.8 2000.00
19 Aug, 2022 18.9 18.9 18.65 18.7 37 Thousand