Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 18.9 | 18.9 | 18.7 | 18.9 | 19 Thousand |
| 03 Aug, 2022 | 19.0 | 19.2 | 18.9 | 18.9 | 11 Thousand |
| 02 Aug, 2022 | 19.0 | 19.2 | 19.0 | 19.0 | 5000.00 |
| 01 Aug, 2022 | 19.0 | 19.3 | 19.0 | 19.2 | 11 Thousand |
| 29 Jul, 2022 | 19.0 | 19.1 | 18.95 | 18.95 | 4000.00 |
| 28 Jul, 2022 | 19.0 | 19.1 | 18.9 | 19.0 | 18 Thousand |
| 27 Jul, 2022 | 19.0 | 19.0 | 18.6 | 18.85 | 30 Thousand |
| 26 Jul, 2022 | 19.0 | 19.0 | 18.8 | 18.85 | 9000.00 |
| 25 Jul, 2022 | 19.1 | 19.1 | 18.8 | 19.0 | 6000.00 |
| 22 Jul, 2022 | 18.9 | 19.0 | 18.8 | 19.0 | 13 Thousand |
6021
6023
6026
5905
6015
6016