Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 19.0 | 19.0 | 18.9 | 19.0 | 3000.00 |
| 17 Aug, 2022 | 19.0 | 19.0 | 18.9 | 19.0 | 6000.00 |
| 16 Aug, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | 3000.00 |
| 15 Aug, 2022 | 19.1 | 19.2 | 18.9 | 19.05 | 9000.00 |
| 12 Aug, 2022 | 19.0 | 19.0 | 18.9 | 19.0 | 3000.00 |
| 11 Aug, 2022 | 19.2 | 19.2 | 19.0 | 19.0 | 5000.00 |
| 10 Aug, 2022 | 19.0 | 19.0 | 18.9 | 19.0 | 4000.00 |
| 09 Aug, 2022 | 19.2 | 19.2 | 18.9 | 19.0 | 6000.00 |
| 08 Aug, 2022 | 19.15 | 19.3 | 18.95 | 19.1 | 9000.00 |
| 05 Aug, 2022 | 18.9 | 19.3 | 18.8 | 19.3 | 45 Thousand |
6021
6023
6026
5905
6015
6016