TaChan Securities Co.,Ltd. (6020.TWO)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 18.95 18.95 18.95 18.95 2010.00
21 Mar, 2025 18.9 18.9 18.9 18.9 8010.00
20 Mar, 2025 18.9 19.4 18.9 18.9 11 Thousand
19 Mar, 2025 18.9 18.9 18.9 18.9 5148.00
18 Mar, 2025 18.9 19.0 18.9 19.0 17 Thousand
17 Mar, 2025 18.9 19.0 18.8 19.0 14.15 Thousand
14 Mar, 2025 18.9 19.05 18.8 18.8 14 Thousand
13 Mar, 2025 18.9 18.9 18.7 18.7 6350.00
12 Mar, 2025 18.85 18.85 18.85 18.85 2001.00
11 Mar, 2025 18.8 18.8 18.8 18.8 2000.00